CollectAI
close-nasdaq_etfs
2021/01/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20210111 | 0 | 62.17 | 62.9999 | 62.17 | 62.7984 | 14732 | 62.2326 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20210111 | 0 | 94.22 | 94.4 | 93.89 | 94.02 | 2402748 | 92.044 | down | down | correct |
| ACWI.US | iShares Trust | 20210111 | 0 | 92.37 | 93.03 | 92.315 | 92.62 | 3318418 | 91.0118 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20210111 | 0 | 54.5 | 54.82 | 54.45 | 54.64 | 1604240 | 53.1988 | up | up | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20210111 | 0 | 59.18 | 59.52 | 58.885 | 59.0987 | 23936 | 57.651 | down | down | correct |
| AGNG.US | Global X Aging Population ETF | 20210111 | 0 | 28.58 | 28.8 | 28.51 | 28.69 | 12600 | 28.487 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20210111 | 0 | 47.135 | 47.219 | 47.03 | 47.219 | 3093 | 46.4481 | up | up | correct |
| AIA.US | iShares Trust | 20210111 | 0 | 93.15 | 93.59 | 92.94 | 93.36 | 394719 | 92.041 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20210111 | 0 | 27.58 | 27.8707 | 27.4601 | 27.65 | 31604 | 27.6066 | up | up | correct |
| AIRR.US | First Trust Exchange | 20210111 | 0 | 36.04 | 36.4989 | 36.0292 | 36.4989 | 51487 | 36.4787 | up | up | correct |
| ALTY.US | Global X Funds | 20210111 | 0 | 11.84 | 11.84 | 11.76 | 11.79 | 14655 | 10.995 | down | down | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20210111 | 0 | 32.05 | 32.08 | 31.97 | 31.98 | 2699571 | 30.7423 | down | down | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20210111 | 0 | 30.2 | 30.22 | 30.2 | 30.2 | 502 | 29.429 | |||
| BBH.US | VanEck Vectors Biotech ETF | 20210111 | 0 | 174.15 | 178.57 | 174.15 | 177.65 | 9409 | 177.2871 | up | down | incorrect |
| BFIT.US | Global X Health & Wellness ETF | 20210111 | 0 | 25.95 | 26.09 | 25.92 | 25.96 | 28252 | 25.7954 | up | up | correct |
| BGRN.US | iShares Trust | 20210111 | 0 | 55.98 | 56.02 | 55.91 | 55.96 | 61320 | 55.5324 | down | up | incorrect |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20210111 | 0 | 92.9 | 95.06 | 91.4289 | 93.66 | 81175 | 93.66 | up | up | correct |
| BICK.US | First Trust BICK Index Fund | 20210111 | 0 | 39.28 | 39.425 | 39.1942 | 39.41 | 2472 | 38.2661 | up | down | incorrect |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20210111 | 0 | 21.7 | 22.09 | 21.27 | 21.57 | 33121 | 21.57 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20210111 | 0 | 47.67 | 47.92 | 47 | 47.92 | 42856 | 47.5205 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20210111 | 0 | 41.89 | 41.98 | 41.5501 | 41.76 | 178245 | 41.543 | down | up | incorrect |
| BND.US | Vanguard Bond Index Funds | 20210111 | 0 | 87.25 | 87.25 | 87.1 | 87.18 | 5404507 | 85.4979 | down | down | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20210111 | 0 | 81.57 | 81.68 | 81.53 | 81.56 | 51923 | 79.5159 | down | down | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20210111 | 0 | 58.32 | 58.32 | 58.26 | 58.27 | 2662597 | 56.1812 | down | down | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20210111 | 0 | 34.01 | 34.325 | 33.8888 | 34.18 | 1307760 | 34.1227 | up | up | correct |
| BSAE.US | Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF | 20210111 | 0 | 25.28 | 25.38 | 25.28 | 25.34 | 6225 | 25.0266 | up | up | correct |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20210111 | 0 | 25.99 | 25.99 | 25.965 | 25.965 | 5914 | 25.3949 | down | down | correct |
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20210111 | 0 | 26.415 | 26.48 | 26.41 | 26.41 | 5513 | 25.7647 | down | down | correct |
| BSCL.US | Invesco BulletShares 2021 Corporate Bond ETF | 20210111 | 0 | 21.2 | 21.21 | 21.19 | 21.2 | 362586 | 21.0253 | |||
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20210111 | 0 | 21.74 | 21.74 | 21.73 | 21.74 | 331049 | 21.34 | |||
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20210111 | 0 | 21.87 | 21.88 | 21.86 | 21.87 | 864519 | 21.4774 | |||
| BSCO.US | Invesco Exchange | 20210111 | 0 | 22.36 | 22.36 | 22.34 | 22.36 | 247474 | 21.9197 | |||
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20210111 | 0 | 22.5 | 22.5 | 22.47 | 22.48 | 233495 | 22.0561 | down | down | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20210111 | 0 | 21.78 | 21.8 | 21.77 | 21.77 | 129096 | 21.3664 | down | down | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20210111 | 0 | 22.26 | 22.29 | 22.24 | 22.25 | 155489 | 21.7958 | down | down | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20210111 | 0 | 23.395 | 23.395 | 23.32 | 23.33 | 69042 | 22.8491 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20210111 | 0 | 21.48 | 21.5 | 21.46 | 21.475 | 70500 | 21.0673 | down | up | incorrect |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20210111 | 0 | 20.03 | 20.039 | 19.98 | 19.98 | 19300 | 19.6 | down | down | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20210111 | 0 | 26.27 | 26.34 | 26.265 | 26.265 | 5180 | 25.4969 | down | down | correct |
| BSJL.US | Invesco BulletShares 2021 High Yield Corporate Bond ETF | 20210111 | 0 | 23.12 | 23.13 | 23.08 | 23.1 | 269404 | 22.7962 | down | down | correct |
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20210111 | 0 | 23.31 | 23.31 | 23.28 | 23.29 | 245378 | 22.5413 | down | down | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20210111 | 0 | 25.36 | 25.36 | 25.32 | 25.33 | 204596 | 24.4355 | down | down | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20210111 | 0 | 24.91 | 24.93 | 24.84 | 24.87 | 281362 | 23.8841 | down | down | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20210111 | 0 | 24.47 | 24.47 | 24.3951 | 24.42 | 430779 | 23.3996 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20210111 | 0 | 25.57 | 25.6029 | 25.5 | 25.56 | 315962 | 24.4895 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20210111 | 0 | 25.509 | 25.81 | 25.45 | 25.47 | 18700 | 24.3528 | down | down | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20210111 | 0 | 25.729 | 25.729 | 25.729 | 25.729 | 1100 | 24.5111 | |||
| BSML.US | Invesco Exchange | 20210111 | 0 | 25.35 | 25.35 | 25.349 | 25.35 | 2400 | 25.2879 | |||
| BSMM.US | Invesco Exchange | 20210111 | 0 | 25.371 | 25.46 | 25.36 | 25.38 | 27100 | 25.2873 | up | up | correct |
| BSMN.US | Invesco Exchange | 20210111 | 0 | 25.64 | 25.65 | 25.64 | 25.65 | 2200 | 25.5293 | up | up | correct |
| BSMO.US | Invesco Exchange | 20210111 | 0 | 25.78 | 25.78 | 25.73 | 25.755 | 2200 | 25.6056 | down | up | incorrect |
| BSMP.US | Invesco Exchange | 20210111 | 0 | 26 | 26.01 | 25.939 | 25.95 | 7900 | 25.7619 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20210111 | 0 | 25.929 | 25.929 | 25.88 | 25.88 | 1100 | 25.5871 | down | down | correct |
| BSMR.US | Invesco Exchange | 20210111 | 0 | 25.81 | 25.81 | 25.78 | 25.78 | 400 | 25.5227 | down | down | correct |
| BSMS.US | Invesco Exchange | 20210111 | 0 | 26.179 | 26.179 | 26.15 | 26.15 | 1900 | 25.7654 | down | down | correct |
| BSMT.US | Invesco Exchange | 20210111 | 0 | 26.01 | 26.14 | 26.01 | 26.1 | 10300 | 25.7579 | up | up | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20210111 | 0 | 25.501 | 25.54 | 25.501 | 25.515 | 500 | 25.1104 | up | up | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20210111 | 0 | 62.28 | 62.5399 | 61.14 | 61.79 | 56949 | 61.2062 | down | down | correct |
| BUG.US | Global X Funds | 20210111 | 0 | 28.55 | 28.86 | 27.8 | 28.61 | 276566 | 28.4242 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20210111 | 0 | 44.3 | 44.5 | 44.1874 | 44.2804 | 7828 | 43.0259 | down | down | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20210111 | 0 | 55.16 | 55.8099 | 55.13 | 55.58 | 13043 | 54.3436 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20210111 | 0 | 46.43 | 46.82 | 46.43 | 46.81 | 27982 | 46.3175 | up | down | incorrect |
| CDC.US | Victory Portfolios II | 20210111 | 0 | 54.8 | 55.45 | 54.8 | 55.37 | 65971 | 53.8189 | up | down | incorrect |
| CDL.US | Victory Portfolios II | 20210111 | 0 | 47.95 | 48.6328 | 47.95 | 48.5652 | 17071 | 47.228 | up | up | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20210111 | 0 | 30.84 | 30.88 | 30.84 | 30.88 | 1308 | 29.8401 | up | up | correct |
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20210111 | 0 | 22.77 | 22.82 | 22.77 | 22.7949 | 3611 | 21.5745 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20210111 | 0 | 63.52 | 64.19 | 63.52 | 64.0009 | 26854 | 63.2861 | up | down | incorrect |
| CFO.US | Victory Portfolios II | 20210111 | 0 | 63.6201 | 64.2127 | 63.6201 | 64.02 | 21046 | 63.2957 | up | up | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20210111 | 0 | 16.71 | 16.72 | 16.6 | 16.6 | 9929 | 16.6 | down | down | correct |
| CHNA.US | ETF Series Solutions | 20210111 | 0 | 33.67 | 33.67 | 33.5882 | 33.5882 | 825 | 30.0808 | down | down | correct |
| CIBR.US | First Trust Exchange | 20210111 | 0 | 44.63 | 45.4 | 44.05 | 45 | 691150 | 44.7274 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20210111 | 0 | 30.62 | 30.65 | 30.5589 | 30.6 | 2521 | 29.0481 | down | down | correct |
| CIL.US | Victory Portfolios II | 20210111 | 0 | 42.31 | 42.31 | 42.31 | 42.31 | 232 | 41.1789 | |||
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20210111 | 0 | 32.05 | 32.11 | 32.05 | 32.091 | 3977 | 31.136 | up | up | correct |
| CLOU.US | Global X Funds | 20210111 | 0 | 27.7 | 27.95 | 27.3 | 27.63 | 1174900 | 26.6749 | down | down | correct |
| CLRG.US | IndexIQ ETF Trust | 20210111 | 0 | 29.49 | 29.49 | 29.49 | 29.49 | 842 | 29.1547 | |||
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20210111 | 0 | 33.36 | 34.27 | 33.36 | 34 | 9582 | 31.5912 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20210111 | 0 | 27.35 | 27.47 | 27.2332 | 27.4375 | 31444 | 23.209 | up | up | correct |
| CSA.US | Victory Portfolios II | 20210111 | 0 | 56.9357 | 56.9357 | 56.9357 | 56.9357 | 95 | 56.1883 | |||
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20210111 | 0 | 52.02 | 52.86 | 52.02 | 52.86 | 14224 | 51.1902 | up | up | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20210111 | 0 | 52.66 | 53.2995 | 52.66 | 53.2995 | 2670 | 52.5904 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20210111 | 0 | 30.2 | 30.79 | 30.2 | 30.75 | 1944 | 30.3805 | up | up | correct |
| CTEC.US | Global X Funds | 20210111 | 0 | 25.35 | 26.11 | 25.07 | 25.92 | 301500 | 25.8188 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20210111 | 0 | 69.08 | 69.28 | 68.56 | 68.64 | 119216 | 68.1464 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20210111 | 0 | 22.34 | 22.67 | 22.34 | 22.6 | 5971 | 22.5737 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20210111 | 0 | 31.18 | 31.4977 | 31 | 31.31 | 5643 | 30.5166 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20210111 | 0 | 25.24 | 25.35 | 25.23 | 25.2922 | 92101 | 24.6454 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20210111 | 0 | 23.31 | 23.32 | 23.31 | 23.32 | 300 | 22.1992 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20210111 | 0 | 29.57 | 29.67 | 29.528 | 29.62 | 16482 | 28.8873 | up | up | correct |
| DGRS.US | WisdomTree Trust | 20210111 | 0 | 40.97 | 41.47 | 40.97 | 41.4206 | 5900 | 40.4922 | up | up | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20210111 | 0 | 54.3 | 54.6 | 54.25 | 54.41 | 469049 | 53.3575 | up | up | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20210111 | 0 | 64.18 | 64.54 | 64.18 | 64.54 | 12700 | 63.3161 | up | up | correct |
| DRIV.US | Global X Funds | 20210111 | 0 | 26.22 | 26.45 | 26 | 26.31 | 1258861 | 26.2213 | up | down | incorrect |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20210111 | 0 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 9.36 | |||
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20210111 | 0 | 18.97 | 19.0761 | 18.97 | 19.0288 | 11105 | 18.763 | up | up | correct |
| DVOL.US | First Trust Exchange | 20210111 | 0 | 25.04 | 25.13 | 24.97 | 25 | 77525 | 24.8709 | down | down | correct |
| DVY.US | iShares Trust | 20210111 | 0 | 98.53 | 99.94 | 98.383 | 99.75 | 870715 | 96.54 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20210111 | 0 | 79.5 | 81.21 | 79.08 | 80.47 | 23631 | 80.3387 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20210111 | 0 | 38.72 | 39.13 | 38.72 | 38.865 | 13400 | 38.3021 | up | up | correct |
| DWEQ.US | AdvisorShares Trust | 20210111 | 0 | 28.44 | 28.65 | 28.44 | 28.48 | 6200 | 28.0873 | up | up | correct |
| DWMC.US | AdvisorShares Trust | 20210111 | 0 | 32.31 | 32.31 | 31.023 | 31.18 | 1200 | 31.0481 | down | down | correct |
| DWPP.US | First Trust Dorsey Wright People's Portfolio ETF | 20210111 | 0 | 28.59 | 28.91 | 28.59 | 28.7552 | 366 | 28.5378 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20210111 | 0 | 11.11 | 11.19 | 10.874 | 10.95 | 36389 | 10.95 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20210111 | 0 | 34.97 | 35.1 | 34.765 | 34.765 | 5500 | 34.6404 | down | down | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20210111 | 0 | 31.9233 | 32.05 | 31.9233 | 32.05 | 111 | 30.8281 | up | up | correct |
| EBIZ.US | Global X Funds | 20210111 | 0 | 32.68 | 33.1088 | 32.39 | 32.87 | 89388 | 32.6822 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20210111 | 0 | 24.66 | 24.66 | 24.66 | 24.66 | 200 | 23.6348 | |||
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20210111 | 0 | 20.09 | 20.23 | 19.92 | 20.12 | 1399692 | 20.12 | up | up | correct |
| EDUT.US | Global X Education ETF | 20210111 | 0 | 17.99 | 18.16 | 17.7 | 18.14 | 10081 | 18.1229 | up | up | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20210111 | 0 | 92.15 | 92.24 | 91.8257 | 91.9 | 100792 | 89.968 | down | down | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20210111 | 0 | 15.01 | 15.198 | 15.01 | 15.165 | 8598 | 14.399 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20210111 | 0 | 114.08 | 114.11 | 113.56 | 113.64 | 4847534 | 109.3617 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20210111 | 0 | 76.68 | 76.72 | 76.24 | 76.569 | 25632 | 74.0413 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20210111 | 0 | 24.66 | 24.66 | 24.58 | 24.58 | 1577 | 23.6416 | down | down | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20210111 | 0 | 59.78 | 60.15 | 59.75 | 60 | 116379 | 58.9473 | up | up | correct |
| EMXF.US | iShares Trust | 20210111 | 0 | 43.77 | 43.96 | 43.77 | 43.906 | 1700 | 43.1146 | up | down | incorrect |
| ENZL.US | iShares MSCI New Zealand ETF | 20210111 | 0 | 68.36 | 68.8777 | 67.8 | 68.42 | 33068 | 66.7865 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20210111 | 0 | 40.6175 | 41.16 | 40.6175 | 41.16 | 11151 | 40.417 | up | up | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20210111 | 0 | 74.53 | 75.035 | 74.45 | 74.84 | 215335 | 72.8315 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20210111 | 0 | 43.9 | 44.04 | 43.77 | 43.87 | 1615683 | 42.7652 | down | up | incorrect |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20210111 | 0 | 87.19 | 87.73 | 87.02 | 87.3 | 551013 | 86.2891 | up | up | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20210111 | 0 | 72.62 | 72.64 | 71.8288 | 72.04 | 165373 | 69.6408 | down | up | incorrect |
| EUFN.US | iShares MSCI Europe Financials ETF | 20210111 | 0 | 17.97 | 18.13 | 17.93 | 18.08 | 620867 | 17.3488 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20210111 | 0 | 16.71 | 16.71 | 16.5 | 16.545 | 16524 | 16.545 | down | down | correct |
| EWJE.US | iShares Trust | 20210111 | 0 | 39.1 | 39.285 | 39.1 | 39.208 | 800 | 38.1934 | up | up | correct |
| EWJV.US | iShares Trust | 20210111 | 0 | 26.38 | 26.56 | 26.38 | 26.467 | 3400 | 25.8458 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20210111 | 0 | 15.8 | 15.88 | 15.649 | 15.73 | 93032 | 15.1277 | down | down | correct |
| FAAR.US | First Trust Exchange | 20210111 | 0 | 27.35 | 27.58 | 26.9732 | 27.11 | 8993 | 25.4493 | down | down | correct |
| FAB.US | First Trust Exchange | 20210111 | 0 | 60.9337 | 61.0569 | 60.8851 | 61.0569 | 2707 | 60.2092 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20210111 | 0 | 107.33 | 109.21 | 107.33 | 108.7088 | 6143 | 108.6077 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20210111 | 0 | 29.37 | 29.38 | 29.29 | 29.31 | 262169 | 28.3212 | down | down | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20210111 | 0 | 13 | 13 | 12.675 | 12.725 | 1802 | 11.9758 | down | down | correct |
| FCA.US | First Trust Exchange | 20210111 | 0 | 29.3 | 29.3 | 29.13 | 29.19 | 2381 | 27.9458 | down | down | correct |
| FCAL.US | First Trust Exchange | 20210111 | 0 | 54.12 | 54.2779 | 54.12 | 54.2779 | 1511 | 53.1869 | up | up | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20210111 | 0 | 22.6736 | 22.849 | 22.6486 | 22.81 | 15054 | 21.7178 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20210111 | 0 | 51.4 | 51.53 | 50.86 | 51.21 | 38810 | 41.5609 | down | up | incorrect |
| FDIV.US | First Trust Strategic Income ETF | 20210111 | 0 | 47.91 | 48.2299 | 47.91 | 48.04 | 4036 | 46.2174 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20210111 | 0 | 46.4 | 46.85 | 46.38 | 46.39 | 22309 | 46.39 | down | down | correct |
| FDT.US | First Trust Exchange | 20210111 | 0 | 58.18 | 58.6399 | 58.15 | 58.43 | 43203 | 56.2689 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20210111 | 0 | 43.85 | 43.85 | 43.85 | 43.85 | 355 | 43.2037 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20210111 | 0 | 26.27 | 26.33 | 26.215 | 26.23 | 219512 | 25.2054 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20210111 | 0 | 37.11 | 37.2384 | 36.965 | 37.03 | 50283 | 35.0205 | down | up | incorrect |
| FEMS.US | First Trust Exchange | 20210111 | 0 | 41.86 | 42.18 | 41.84 | 41.952 | 15045 | 39.5424 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20210111 | 0 | 39.22 | 39.4385 | 39.144 | 39.28 | 28387 | 37.921 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20210111 | 0 | 42.6942 | 42.7993 | 42.6568 | 42.6568 | 444 | 41.6005 | down | down | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20210111 | 0 | 75.36 | 76.4 | 75.36 | 76.1018 | 60536 | 75.4526 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20210111 | 0 | 51.65 | 51.9504 | 51.65 | 51.8914 | 1107 | 51.1909 | up | down | incorrect |
| FICS.US | First Trust International Developed Cap Strength ETF | 20210111 | 0 | 31.46 | 31.46 | 31.4 | 31.4 | 2500 | 30.9812 | down | up | incorrect |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20210111 | 0 | 16.6 | 16.645 | 16.59 | 16.6447 | 2348 | 16.0379 | up | down | incorrect |
| FINX.US | Global X FinTech ETF | 20210111 | 0 | 46.09 | 46.149 | 45.64 | 45.82 | 267677 | 43.4601 | down | down | correct |
| FIXD.US | First Trust Exchange | 20210111 | 0 | 54.29 | 54.3 | 54.26 | 54.26 | 528430 | 53.4414 | down | down | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20210111 | 0 | 52.36 | 52.75 | 52.36 | 52.63 | 4376 | 51.3874 | up | up | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20210111 | 0 | 39.96 | 39.96 | 39.96 | 39.96 | 4 | 38.7692 | |||
| FLN.US | First Trust Latin America AlphaDEX Fund | 20210111 | 0 | 19.44 | 19.46 | 19.1901 | 19.2368 | 2376 | 18.3869 | down | up | incorrect |
| FMB.US | First Trust Managed Municipal ETF | 20210111 | 0 | 56.68 | 56.7375 | 56.66 | 56.7097 | 174918 | 55.6108 | up | up | correct |
| FMHI.US | First Trust Exchange | 20210111 | 0 | 54.04 | 54.0598 | 54 | 54.0133 | 11017 | 52.4714 | down | up | incorrect |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20210111 | 0 | 36.92 | 37.4799 | 36.92 | 37.4445 | 9327 | 36.948 | up | down | incorrect |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20210111 | 0 | 86.12 | 87.4679 | 86.12 | 87.14 | 25522 | 86.3006 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20210111 | 0 | 68.12 | 69.19 | 68.0306 | 68.8194 | 24822 | 68.8194 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20210111 | 0 | 33.42 | 33.77 | 33.1579 | 33.77 | 918 | 32.1502 | up | up | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20210111 | 0 | 29.19 | 29.31 | 29.18 | 29.25 | 2146 | 29.1066 | up | up | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20210111 | 0 | 69.99 | 69.99 | 69.25 | 69.71 | 201816 | 69.2708 | down | down | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20210111 | 0 | 61.78 | 62.025 | 61.55 | 61.87 | 7440 | 60.8317 | up | up | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20210111 | 0 | 56.5 | 57.179 | 56.5 | 57.07 | 63746 | 56.1417 | up | up | correct |
| FTAG.US | First Trust Exchange | 20210111 | 0 | 27.57 | 27.6 | 27.57 | 27.6 | 657 | 27.1548 | up | up | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20210111 | 0 | 99.05 | 100.5 | 98.8 | 99.85 | 30400 | 99.85 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20210111 | 0 | 67.92 | 68.1682 | 67.79 | 67.89 | 405179 | 67.0939 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20210111 | 0 | 19.79 | 19.79 | 19.46 | 19.6389 | 282780 | 18.3108 | down | down | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20210111 | 0 | 20.42 | 20.465 | 20.41 | 20.4599 | 9247 | 19.5648 | up | up | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20210111 | 0 | 20.33 | 20.48 | 20.33 | 20.43 | 1628 | 19.8025 | up | up | correct |
| FTRI.US | First Trust Exchange | 20210111 | 0 | 12.6 | 12.76 | 12.6 | 12.76 | 2347 | 11.9261 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20210111 | 0 | 47.93 | 48.03 | 47.9 | 47.9 | 174380 | 46.4041 | down | down | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20210111 | 0 | 60.03 | 60.04 | 60.02 | 60.02 | 524564 | 59.7852 | down | down | correct |
| FTXD.US | First Trust Nasdaq Retail ETF | 20210111 | 0 | 29.52 | 30.13 | 29.52 | 30.13 | 794 | 29.9629 | up | down | incorrect |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20210111 | 0 | 23.76 | 23.83 | 23.74 | 23.83 | 2827 | 23.4562 | up | up | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20210111 | 0 | 26.39 | 26.9199 | 26.364 | 26.81 | 12694 | 26.523 | up | down | incorrect |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20210111 | 0 | 62.77 | 64.74 | 62.71 | 64.55 | 9623 | 64.3716 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20210111 | 0 | 12.36 | 13.1 | 12.36 | 13.0838 | 17650 | 12.934 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20210111 | 0 | 25.83 | 26.5572 | 25.71 | 26.54 | 46259 | 26.0867 | up | up | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20210111 | 0 | 29.25 | 29.4763 | 29.17 | 29.33 | 927859 | 29.1221 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20210111 | 0 | 41.2 | 41.89 | 40.79 | 41.57 | 159251 | 41.5242 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20210111 | 0 | 31.6618 | 32.1187 | 31.6618 | 31.925 | 16224 | 31.8939 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20210111 | 0 | 65.38 | 66.4 | 65.215 | 66.1 | 74734 | 65.6761 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20210111 | 0 | 43.88 | 44.0578 | 43.77 | 44.0578 | 14586 | 43.5102 | up | up | correct |
| FYX.US | First Trust Exchange | 20210111 | 0 | 80.75 | 82.139 | 80.2 | 82.03 | 32056 | 81.1869 | up | up | correct |
| GENY.US | Principal Millennials Index ETF | 20210111 | 0 | 59.18 | 59.71 | 59.18 | 59.44 | 46122 | 57.8216 | up | down | incorrect |
| GIGE.US | SoFi Gig Economy ETF | 20210111 | 0 | 38.27 | 38.55 | 37.63 | 38.19 | 32800 | 37.1448 | down | down | correct |
| GLDI.US | Credit Suisse X | 20210111 | 0 | 9.49 | 9.51 | 9.4169 | 9.49 | 199670 | 8.5615 | |||
| GNMA.US | iShares GNMA Bond ETF | 20210111 | 0 | 50.94 | 50.9632 | 50.91 | 50.945 | 70730 | 50.6255 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20210111 | 0 | 25.78 | 25.88 | 25.012 | 25.27 | 127800 | 25.261 | down | down | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20210111 | 0 | 86.04 | 86.829 | 85.28 | 86.49 | 56576 | 85.8836 | up | up | correct |
| GXTG.US | Global X Funds | 20210111 | 0 | 47.18 | 48.025 | 46.85 | 47.587 | 9900 | 46.8671 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20210111 | 0 | 29.407 | 29.407 | 29.407 | 29.407 | 200 | 28.7973 | |||
| HERO.US | Global X Funds | 20210111 | 0 | 32.24 | 32.45 | 32 | 32.1 | 209400 | 31.851 | down | down | correct |
| HEWG.US | iShares Trust | 20210111 | 0 | 29.71 | 29.94 | 29.71 | 29.9 | 141400 | 29.1713 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20210111 | 0 | 34.79 | 35.03 | 34.56 | 34.834 | 27600 | 34.5315 | up | up | correct |
| HNDL.US | Strategy Shares | 20210111 | 0 | 25.49 | 25.49 | 25.38 | 25.4 | 388657 | 23.6803 | down | up | incorrect |
| HYLS.US | First Trust Tactical High Yield ETF | 20210111 | 0 | 48.89 | 49.06 | 48.84 | 48.85 | 275413 | 46.2709 | down | down | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20210111 | 0 | 52.44 | 52.44 | 52.285 | 52.32 | 27885 | 52.32 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20210111 | 0 | 52.44 | 52.44 | 52.285 | 52.32 | 27900 | 49.9974 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20210111 | 0 | 21.92 | 21.98 | 21.8 | 21.8 | 34350 | 20.9362 | down | down | correct |
| IBB.US | iShares Biotechnology ETF | 20210111 | 0 | 157.46 | 159.21 | 156.01 | 157.97 | 3752885 | 157.6495 | up | up | correct |
| IBBJ.US | Defiance Nasdaq Junior Biotechnology ETF | 20210111 | 0 | 36.52 | 36.65 | 35.5902 | 36.2 | 11659 | 36.2 | down | down | correct |
| IBTA.US | iShares Trust | 20210111 | 0 | 25.34 | 25.36 | 25.34 | 25.35 | 900 | 25.345 | up | up | correct |
| IBTB.US | iShares Trust | 20210111 | 0 | 25.429 | 25.429 | 25.425 | 25.425 | 600 | 25.405 | down | up | incorrect |
| IBTD.US | iShares Trust | 20210111 | 0 | 25.68 | 25.69 | 25.68 | 25.685 | 1300 | 25.621 | up | up | correct |
| IBTE.US | iShares Trust | 20210111 | 0 | 25.85 | 25.85 | 25.85 | 25.85 | 300 | 25.7326 | |||
| IBTF.US | iShares Trust | 20210111 | 0 | 25.96 | 25.96 | 25.95 | 25.95 | 700 | 25.8038 | down | down | correct |
| IBTG.US | iShares Trust | 20210111 | 0 | 26.01 | 26.01 | 25.995 | 26 | 4900 | 25.8329 | down | down | correct |
| IBTH.US | iShares Trust | 20210111 | 0 | 25.94 | 25.94 | 25.93 | 25.93 | 1000 | 25.7341 | down | down | correct |
| IBTI.US | iShares Trust | 20210111 | 0 | 25.969 | 25.97 | 25.955 | 25.955 | 3700 | 25.7252 | down | down | correct |
| IBTJ.US | iShares Trust | 20210111 | 0 | 25.84 | 25.84 | 25.81 | 25.81 | 4400 | 25.6216 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20210111 | 0 | 24.04 | 24.05 | 24.025 | 24.025 | 7351 | 23.8441 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20210111 | 0 | 31.68 | 32.345 | 31.13 | 32.04 | 13518620 | 31.6796 | up | down | incorrect |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20210111 | 0 | 30.26 | 30.26 | 30.26 | 30.26 | 60 | 29.773 | |||
| IEF.US | iShares 7 | 20210111 | 0 | 118.15 | 118.155 | 117.985 | 118.01 | 6142879 | 117.035 | down | down | correct |
| IEI.US | iShares 3 | 20210111 | 0 | 132.24 | 132.24 | 132.155 | 132.18 | 616410 | 131.2296 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20210111 | 0 | 63.24 | 63.54 | 63.14 | 63.3 | 18939 | 61.6701 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20210111 | 0 | 26.82 | 26.96 | 26.75 | 26.75 | 52864 | 25.9107 | down | down | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20210111 | 0 | 22.82 | 22.97 | 22.82 | 22.96 | 57805 | 22.7225 | up | up | correct |
| IGF.US | iShares Trust | 20210111 | 0 | 44.04 | 44.23 | 44.02 | 44.17 | 247592 | 43.1021 | up | up | correct |
| IGIB.US | iShares 5 | 20210111 | 0 | 61.17 | 61.18 | 61.1 | 61.12 | 846361 | 59.6178 | down | down | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20210111 | 0 | 55.05 | 55.16 | 54.92 | 55.08 | 260963 | 54.8669 | up | up | correct |
| IGSB.US | iShares 1 | 20210111 | 0 | 55.09 | 55.09 | 55.03 | 55.03 | 2588307 | 54.0476 | down | down | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20210111 | 0 | 25.285 | 25.285 | 25.285 | 25.285 | 0 | 24.0914 | |||
| IJT.US | iShares S&P Small | 20210111 | 0 | 119.98 | 121.82 | 119.98 | 121.68 | 167785 | 120.876 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20210111 | 0 | 53.5033 | 54.18 | 53.5033 | 54.0933 | 11700 | 53.0329 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20210111 | 0 | 43.4 | 43.72 | 43.4 | 43.56 | 34922 | 40.6598 | up | up | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20210111 | 0 | 30.24 | 30.3 | 30.0775 | 30.17 | 4503 | 29.4279 | down | down | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20210111 | 0 | 39.73 | 39.97 | 39.73 | 39.875 | 57823 | 37.1348 | up | up | correct |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20210111 | 0 | 28.19 | 28.44 | 28.19 | 28.34 | 18733 | 27.2022 | up | up | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20210111 | 0 | 28.02 | 28.03 | 28.02 | 28.02 | 2596 | 26.8413 | |||
| ISHG.US | iShares 1 | 20210111 | 0 | 84.68 | 84.8 | 84.6 | 84.713 | 7591 | 83.6273 | up | up | correct |
| ISTB.US | iShares Core 1 | 20210111 | 0 | 51.56 | 51.59 | 51.48 | 51.51 | 900189 | 50.6599 | down | down | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20210111 | 0 | 31.75 | 32.26 | 31.75 | 32.17 | 15648 | 31.6616 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20210111 | 0 | 54.05 | 54.07 | 54.01 | 54.04 | 959303 | 53.1125 | down | down | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20210111 | 0 | 89.2 | 89.73 | 88.902 | 89.09 | 1478086 | 88.4957 | down | down | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20210111 | 0 | 30.97 | 31.04 | 30.97 | 31 | 3164 | 30.8142 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20210111 | 0 | 63.25 | 63.9 | 63.1808 | 63.78 | 853332 | 62.5255 | up | down | incorrect |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20210111 | 0 | 68.93 | 69.3899 | 68.92 | 69.13 | 1328416 | 67.0523 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20210111 | 0 | 160.51 | 162.545 | 160.51 | 162.28 | 3855 | 162.28 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20210111 | 0 | 26.46 | 26.66 | 26.4 | 26.554 | 35400 | 26.4377 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20210111 | 0 | 65.8599 | 66.33 | 65.6 | 65.8019 | 84015 | 65.5024 | down | up | incorrect |
| KBWB.US | Invesco Exchange | 20210111 | 0 | 54.19 | 55.32 | 53.76 | 55.31 | 1560388 | 54.079 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20210111 | 0 | 16.9 | 17.0599 | 16.9 | 16.97 | 103107 | 15.7571 | up | up | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20210111 | 0 | 69.11 | 69.485 | 68.9626 | 69.1788 | 4709 | 67.0352 | up | up | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20210111 | 0 | 51.55 | 52.4 | 51.546 | 52.22 | 13329 | 51.1158 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20210111 | 0 | 20.44 | 20.5947 | 20.26 | 20.37 | 118903 | 19.2488 | down | down | correct |
| KRMA.US | Global X Conscious Companies ETF | 20210111 | 0 | 27.9 | 27.9 | 27.61 | 27.8 | 22274 | 27.4955 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20210111 | 0 | 62.42 | 62.6 | 62.42 | 62.51 | 2500 | 61.4444 | up | down | incorrect |
| LDSF.US | First Trust Exchange | 20210111 | 0 | 20.56 | 20.56 | 20.45 | 20.455 | 77400 | 20.0604 | down | up | incorrect |
| LEGR.US | First Trust Exchange | 20210111 | 0 | 38.76 | 39.02 | 38.7585 | 38.89 | 12495 | 38.1796 | up | down | incorrect |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20210111 | 0 | 51.57 | 51.57 | 51.5 | 51.51 | 686126 | 50.4895 | down | down | correct |
| LNGR.US | Global X Aging Population ETF | 20210111 | 0 | 28.58 | 28.8 | 28.51 | 28.69 | 12636 | 28.69 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20210111 | 0 | 49.68 | 50.23 | 49.68 | 49.805 | 26592 | 49.2127 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20210111 | 0 | 32.51 | 32.6775 | 32.5 | 32.62 | 34303 | 31.7366 | up | up | correct |
| MBB.US | iShares Trust | 20210111 | 0 | 110.06 | 110.06 | 109.985 | 109.99 | 1682845 | 108.8506 | down | down | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20210111 | 0 | 20.1225 | 20.1881 | 20.05 | 20.095 | 3122 | 19.3577 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20210111 | 0 | 84.11 | 84.428 | 83.59 | 83.63 | 3194130 | 82.843 | down | down | correct |
| MDIV.US | First Trust Multi | 20210111 | 0 | 15.14 | 15.2595 | 15.14 | 15.19 | 82639 | 14.3957 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20210111 | 0 | 38.03 | 38.35 | 37.8 | 38.04 | 44043 | 37.9819 | up | down | incorrect |
| NFTY.US | First Trust Exchange | 20210111 | 0 | 39.84 | 39.84 | 39.84 | 39.84 | 500 | 39.2101 | |||
| NXTG.US | First Trust Exchange | 20210111 | 0 | 71.64 | 72.17 | 71.6061 | 71.87 | 82755 | 71.2846 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20210111 | 0 | 508.44 | 510.89 | 505.5326 | 506 | 325380 | 50.3062 | down | up | incorrect |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20210111 | 0 | 15.67 | 15.7771 | 15.64 | 15.74 | 2036633 | 10.2328 | up | down | incorrect |
| PDEV.US | Principal International Multi | 20210111 | 0 | 29.1 | 29.19 | 29.08 | 29.096 | 91300 | 28.684 | down | down | correct |
| PDP.US | Invesco DWA Momentum ETF | 20210111 | 0 | 89.48 | 90.3761 | 88.93 | 89.6684 | 64979 | 89.6684 | up | down | incorrect |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20210111 | 0 | 17.87 | 18.079 | 17.87 | 18.06 | 177503 | 17.3473 | up | up | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20210111 | 0 | 80 | 83.082 | 79.97 | 82.3279 | 5882 | 82.1466 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20210111 | 0 | 37.83 | 37.925 | 37.7 | 37.7 | 6655955 | 36.0251 | down | down | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20210111 | 0 | 44.67 | 45.22 | 44.62 | 44.8932 | 4960 | 44.2851 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20210111 | 0 | 33.03 | 33.2516 | 33.03 | 33.1747 | 36808 | 32.5687 | up | up | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20210111 | 0 | 68.24 | 68.24 | 66.9 | 66.9529 | 40637 | 66.9529 | down | up | incorrect |
| PHO.US | Invesco Water Resources ETF | 20210111 | 0 | 49.01 | 49.23 | 48.64 | 49.2 | 111124 | 49.0878 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20210111 | 0 | 15.93 | 16.055 | 15.913 | 16 | 56985 | 15.4559 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20210111 | 0 | 23.81 | 23.9302 | 23.77 | 23.82 | 82934 | 23.5102 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20210111 | 0 | 36.06 | 36.2699 | 36.06 | 36.23 | 16181 | 35.7767 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20210111 | 0 | 34 | 34.22 | 34 | 34.055 | 23026 | 33.6971 | up | up | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20210111 | 0 | 76.27 | 77.48 | 76.0338 | 77.23 | 84991 | 76.6231 | up | up | correct |
| PLW.US | Invesco Exchange | 20210111 | 0 | 37.51 | 37.54 | 37.45 | 37.5 | 24343 | 37.0689 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20210111 | 0 | 230.59 | 232.25 | 229.1992 | 229.54 | 128937 | 229.54 | down | down | correct |
| POTX.US | Global X Funds | 20210111 | 0 | 12.05 | 12.89 | 11.9 | 12.75 | 384500 | 12.3397 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20210111 | 0 | 68.3 | 69.3143 | 68.27 | 69.16 | 190133 | 67.9781 | up | up | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20210111 | 0 | 157.61 | 160.0771 | 157.61 | 159.91 | 14907 | 158.3541 | up | up | correct |
| PSC.US | Principal Exchange | 20210111 | 0 | 38.64 | 38.7 | 38.64 | 38.7 | 1515159 | 38.1289 | up | up | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20210111 | 0 | 90.4231 | 90.4231 | 89.53 | 89.6139 | 2195 | 88.4471 | down | down | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20210111 | 0 | 86.41 | 88.6925 | 86.41 | 88.6925 | 5075 | 88.1815 | up | up | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20210111 | 0 | 5.02 | 5.15 | 4.9 | 5.135 | 161571 | 5.1114 | up | down | incorrect |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20210111 | 0 | 50.64 | 51.3165 | 50.64 | 51.3165 | 11063 | 50.3266 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20210111 | 0 | 179 | 180.21 | 177.6664 | 179.3299 | 9111 | 179.3299 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20210111 | 0 | 83.985 | 84.65 | 83.725 | 84.65 | 2191 | 84.0325 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20210111 | 0 | 62.15 | 63.08 | 61.88 | 62.6757 | 8762 | 62.2393 | up | up | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20210111 | 0 | 130.65 | 132.56 | 129.8601 | 132.5371 | 19464 | 132.5249 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20210111 | 0 | 55.12 | 55.19 | 55.12 | 55.19 | 651 | 53.6736 | up | up | correct |
| PSET.US | Principal Exchange | 20210111 | 0 | 47.44 | 47.52 | 47.31 | 47.39 | 28197 | 46.9238 | down | down | correct |
| PSL.US | Invesco Exchange | 20210111 | 0 | 89.4357 | 89.4357 | 88.695 | 88.7485 | 2749 | 87.6382 | down | up | incorrect |
| PTF.US | Invesco Exchange | 20210111 | 0 | 142.16 | 145.39 | 141.7383 | 143.7786 | 21478 | 143.7786 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20210111 | 0 | 174.15 | 174.42 | 170 | 172.18 | 37971 | 172.18 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20210111 | 0 | 31.44 | 31.47 | 31.29 | 31.4634 | 3672 | 30.7854 | up | down | incorrect |
| PXI.US | Invesco DWA Energy Momentum ETF | 20210111 | 0 | 19.86 | 20.5487 | 19.63 | 20.51 | 8241 | 20.3862 | up | down | incorrect |
| PY.US | Principal Exchange | 20210111 | 0 | 35.38 | 35.5 | 35.345 | 35.476 | 14718 | 34.4398 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20210111 | 0 | 76.31 | 77.78 | 75.71 | 77.5319 | 2447 | 77.2557 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20210111 | 0 | 47.85 | 48.82 | 47.85 | 48.793 | 11167 | 47.932 | up | down | incorrect |
| QAT.US | iShares MSCI Qatar ETF | 20210111 | 0 | 19.14 | 19.28 | 19.07 | 19.11 | 8478 | 18.638 | down | down | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20210111 | 0 | 82 | 83.87 | 80.7001 | 82.84 | 1367412 | 82.8313 | up | up | correct |
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20210111 | 0 | 26.56 | 26.72 | 26.54 | 26.621 | 700 | 26.5464 | up | up | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20210111 | 0 | 26.58 | 26.67 | 26.32 | 26.363 | 3600 | 26.3054 | down | down | correct |
| QQEW.US | First Trust NASDAQ | 20210111 | 0 | 102.74 | 103.13 | 102.1467 | 102.44 | 46492 | 102.1792 | down | down | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20210111 | 0 | 315.98 | 317.19 | 313.75 | 314.42 | 32869102 | 312.9128 | down | down | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20210111 | 0 | 32.01 | 32.46 | 31.741 | 32.28 | 824932 | 31.9813 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20210111 | 0 | 129.99 | 130.31 | 128.962 | 129.18 | 69487 | 128.5944 | down | down | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20210111 | 0 | 32.82 | 33.29 | 32.58 | 33.2 | 22800 | 33.0879 | up | down | incorrect |
| QQXT.US | First Trust NASDAQ | 20210111 | 0 | 80.9 | 80.9 | 80.14 | 80.32 | 2900 | 80.0249 | down | down | correct |
| QTEC.US | First Trust Exchange | 20210111 | 0 | 140.78 | 142.5985 | 140.41 | 141.57 | 160512 | 141.544 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20210111 | 0 | 22.93 | 23.05 | 22.92 | 23 | 974499 | 19.818 | up | up | correct |
| QYLG.US | Global X Funds | 20210111 | 0 | 30 | 30.092 | 29.944 | 29.944 | 1000 | 25.713 | down | down | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20210111 | 0 | 40.86 | 41.42 | 40.8512 | 41.26 | 345711 | 40.7964 | up | up | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20210111 | 0 | 65.43 | 65.81 | 65.43 | 65.72 | 5104 | 63.5867 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20210111 | 0 | 72.05 | 72.13 | 71.8953 | 71.8953 | 2849 | 69.691 | down | down | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20210111 | 0 | 66.22 | 66.5 | 66.22 | 66.5 | 775 | 65.2572 | up | up | correct |
| RILYO.US | B Riley Financial Inc | 20210111 | 0 | 25.561 | 25.65 | 25.55 | 25.58 | 3100 | 23.956 | up | down | incorrect |
| RING.US | iShares MSCI Global Gold Miners ETF | 20210111 | 0 | 30.22 | 30.38 | 29.92 | 30 | 231671 | 29.3209 | down | down | correct |
| RNDM.US | First Trust Exchange | 20210111 | 0 | 53.23 | 53.3016 | 53.23 | 53.3016 | 744 | 51.8497 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20210111 | 0 | 25.44 | 25.46 | 25.44 | 25.46 | 6260 | 24.9393 | up | up | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20210111 | 0 | 28.29 | 28.3 | 28.2516 | 28.3 | 429 | 28.0012 | up | up | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20210111 | 0 | 25.2763 | 25.2903 | 25.215 | 25.2903 | 882 | 24.9707 | up | up | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20210111 | 0 | 19.74 | 19.74 | 19.29 | 19.39 | 110300 | 19.1825 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20210111 | 0 | 25.43 | 25.43 | 25.43 | 25.43 | 271 | 25.0785 | |||
| ROBT.US | First Trust Exchange | 20210111 | 0 | 52.21 | 52.75 | 51.9 | 52.58 | 36500 | 52.5485 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20210111 | 0 | 159.71 | 161.97 | 159.71 | 161 | 27273 | 159.7196 | up | up | correct |
| SCZ.US | iShares MSCI EAFE Small | 20210111 | 0 | 69.21 | 69.66 | 69.13 | 69.47 | 1414183 | 67.4646 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20210111 | 0 | 98 | 98 | 97.29 | 97.49 | 28423 | 95.9319 | down | down | correct |
| SDVY.US | First Trust Exchange | 20210111 | 0 | 25.06 | 25.1152 | 25.0465 | 25.07 | 5717 | 24.7831 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20210111 | 0 | 110.52 | 110.53 | 110.51 | 110.51 | 1824280 | 110.4676 | down | down | correct |
| SHY.US | iShares Trust | 20210111 | 0 | 86.34 | 86.35 | 86.33 | 86.34 | 2545698 | 86.1157 | |||
| SKOR.US | FlexShares Credit | 20210111 | 0 | 54.55 | 54.55 | 54.49 | 54.49 | 4473 | 53.1368 | down | down | correct |
| SKYY.US | First Trust Exchange | 20210111 | 0 | 95.61 | 96.92 | 94.94 | 95.91 | 314600 | 95.1676 | up | up | correct |
| SLQD.US | iShares Trust | 20210111 | 0 | 52.11 | 52.11 | 52.08 | 52.1 | 389219 | 51.2445 | down | down | correct |
| SLVO.US | Credit Suisse X | 20210111 | 0 | 6.31 | 6.4 | 6.3 | 6.35 | 275967 | 5.1362 | up | up | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20210111 | 0 | 27.56 | 27.56 | 27.41 | 27.4867 | 2631 | 27.2931 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20210111 | 0 | 229.44 | 235.35 | 228.9792 | 233.79 | 3133497 | 232.5444 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20210111 | 0 | 33.39 | 33.66 | 33.2801 | 33.56 | 156447 | 33.4125 | up | up | correct |
| SNUG.US | Alpha Architect ETF Trust | 20210111 | 0 | 27.86 | 27.93 | 27.843 | 27.843 | 1800 | 27.1509 | down | down | correct |
| SOCL.US | Global X Funds | 20210111 | 0 | 64.56 | 64.7336 | 63.7501 | 64.21 | 126345 | 64.21 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20210111 | 0 | 395.3 | 405.99 | 395 | 402.8 | 543535 | 399.8233 | up | up | correct |
| SPQQ.US | Siren Large Cap Blend Index ETF | 20210111 | 0 | 29.386 | 29.386 | 29.386 | 29.386 | 100 | 28.1689 | |||
| SQLV.US | Legg Mason ETF Investment Trust | 20210111 | 0 | 31.54 | 31.69 | 31.54 | 31.69 | 534 | 31.321 | up | up | correct |
| SQQQ.US | ProShares Trust | 20210111 | 0 | 14.75 | 15.05 | 14.58 | 14.96 | 67718470 | 14.96 | up | up | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20210111 | 0 | 8.8 | 8.84 | 8.76 | 8.77 | 379098 | 8.2411 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20210111 | 0 | 26.13 | 26.13 | 26.11 | 26.12 | 209790 | 25.7868 | down | up | incorrect |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20210111 | 0 | 27.89 | 27.89 | 27.85 | 27.86 | 223513 | 27.2557 | down | up | incorrect |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20210111 | 0 | 66.02 | 66.27 | 65.895 | 65.932 | 8200 | 65.1139 | down | down | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20210111 | 0 | 50.17 | 50.613 | 50.11 | 50.35 | 131388 | 49.401 | up | down | incorrect |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20210111 | 0 | 151 | 151.21 | 150.49 | 151.07 | 8380898 | 148.7753 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20210111 | 0 | 184.81 | 186.94 | 180.81 | 181.87 | 35325578 | 90.9349 | down | down | correct |
| TUR.US | iShares Inc. | 20210111 | 0 | 27.51 | 27.86 | 27.42 | 27.57 | 277590 | 26.6291 | up | up | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20210111 | 0 | 42.484 | 42.6132 | 42.484 | 42.6 | 872 | 42.2757 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20210111 | 0 | 12.68 | 12.73 | 12.68 | 12.73 | 4713 | 12.0933 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20210111 | 0 | 26 | 26 | 25.718 | 25.925 | 37500 | 25.6813 | down | down | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20210111 | 0 | 61.03 | 61.05 | 60.95 | 60.95 | 473839 | 59.5533 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20210111 | 0 | 35.98 | 36.15 | 35.98 | 35.9833 | 87027 | 35.3831 | up | up | correct |
| USOI.US | Credit Suisse X | 20210111 | 0 | 4.8 | 4.86 | 4.79 | 4.86 | 179519 | 3.9359 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20210111 | 0 | 31.93 | 32.176 | 31.92 | 31.97 | 31100 | 31.6757 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20210111 | 0 | 96.09 | 96.15 | 96.01 | 96.03 | 2180805 | 93.3483 | down | down | correct |
| VCLT.US | Vanguard Long | 20210111 | 0 | 107.66 | 107.67 | 107.3056 | 107.39 | 528627 | 104.1329 | down | down | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20210111 | 0 | 83.06 | 83.063 | 82.8835 | 83.02 | 2727707 | 81.5472 | down | down | correct |
| VGIT.US | Vanguard Intermediate | 20210111 | 0 | 68.88 | 68.8868 | 68.8299 | 68.85 | 763251 | 67.7104 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20210111 | 0 | 91.92 | 92 | 91.6301 | 91.96 | 353593 | 90.2773 | up | up | correct |
| VGSH.US | Vanguard Short | 20210111 | 0 | 61.584 | 61.59 | 61.57 | 61.58 | 2219901 | 61.1747 | down | down | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20210111 | 0 | 82.36 | 82.76 | 82.2 | 82.62 | 206815 | 77.0668 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20210111 | 0 | 54.1128 | 54.1128 | 54.005 | 54.02 | 1160250 | 53.4749 | down | down | correct |
| VNQI.US | Vanguard Global ex | 20210111 | 0 | 53.72 | 53.8022 | 53.555 | 53.59 | 460923 | 50.2539 | down | down | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20210111 | 0 | 177.35 | 178.66 | 177 | 177.76 | 61527 | 175.5378 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20210111 | 0 | 248.75 | 249.94 | 247.6945 | 248.17 | 103597 | 61.6401 | down | down | correct |
| VONV.US | Vanguard Scottsdale Funds | 20210111 | 0 | 122.33 | 123.755 | 122.33 | 123.57 | 816714 | 60.7026 | up | up | correct |
| VPN.US | Global X Funds | 20210111 | 0 | 15.01 | 15.5 | 15 | 15.237 | 16000 | 15.0409 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20210111 | 0 | 25.01 | 25.04 | 25.01 | 25.04 | 58638 | 24.8466 | up | up | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20210111 | 0 | 40.1 | 40.25 | 40.0504 | 40.11 | 13784 | 39.5115 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20210111 | 0 | 34.4177 | 34.47 | 34.2936 | 34.2936 | 2683 | 33.7851 | down | down | correct |
| VTC.US | Vanguard Scottsdale Funds | 20210111 | 0 | 92.58 | 92.65 | 92.5 | 92.53 | 51459 | 90.387 | down | down | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20210111 | 0 | 177.03 | 177.885 | 176.43 | 177.0913 | 20162 | 174.8739 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20210111 | 0 | 51.17 | 51.17 | 51.13 | 51.15 | 1381508 | 48.8337 | down | down | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20210111 | 0 | 219.95 | 221.145 | 217.3 | 220 | 37003 | 218.8086 | up | up | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20210111 | 0 | 165.37 | 167.96 | 165.33 | 167.38 | 226581 | 82.7397 | up | down | incorrect |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20210111 | 0 | 120.99 | 122.64 | 120.75 | 122.51 | 46764 | 120.5143 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20210111 | 0 | 81.15 | 81.23 | 80.755 | 80.82 | 267362 | 77.6615 | down | down | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20210111 | 0 | 61.77 | 62.13 | 61.7 | 61.95 | 3719283 | 60.0651 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20210111 | 0 | 63.03 | 63.57 | 63.01 | 63.46 | 124010 | 60.7769 | up | down | incorrect |
| WBND.US | Western Asset Total Return ETF | 20210111 | 0 | 28 | 28 | 27.86 | 27.86 | 29242 | 93.8337 | down | down | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20210111 | 0 | 26.24 | 26.24 | 26.21 | 26.21 | 6900 | 25.7067 | down | down | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20210111 | 0 | 34.77 | 35.12 | 34.68 | 34.993 | 31000 | 34.8284 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20210111 | 0 | 81.55 | 82 | 81.465 | 81.69 | 36887 | 80.65 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20210111 | 0 | 58.84 | 59.373 | 58.7 | 59.14 | 177258 | 58.6305 | up | up | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20210111 | 0 | 19.74 | 19.74 | 19.29 | 19.39 | 110318 | 19.39 | down | down | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20210111 | 0 | 36.13 | 36.23 | 36.13 | 36.1477 | 991 | 35.7061 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.